Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 14:34:0100,0000,002412 020,002112 602,002015 094,000,0000,0000,0000,0000,000
11.07.2025 14:34:0000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:34:0000,0000,0000,00412 020,00112 602,0015 452,00200,0000,0000,0000,000
11.07.2025 14:33:1900,0000,002412 020,002112 602,002015 092,0015 452,00200,0000,0000,0000,000
11.07.2025 14:33:1500,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,002412 020,002112 602,002015 092,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:33:1500,0000,0000,00412 020,00112 602,0015 450,00200,0000,0000,0000,000
11.07.2025 14:25:4900,0000,002412 020,002112 602,002015 090,0015 450,00200,0000,0000,0000,000
11.07.2025 14:25:4600,0000,002412 020,002112 602,002015 090,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 448,00200,0000,0000,0000,000
11.07.2025 14:23:3600,0000,002412 020,002112 602,002015 088,0015 448,00200,0000,0000,0000,000
11.07.2025 14:23:3200,0000,002412 020,002112 602,002015 088,000,0000,0000,0000,0000,000
11.07.2025 14:23:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:23:3200,0000,0000,00412 020,00112 602,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3400,0000,002412 020,002112 602,002015 106,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3400,0000,002412 020,002112 602,002015 106,0015 466,00200,0000,0000,0000,000
11.07.2025 14:20:3100,0000,002412 020,002112 602,002015 106,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,0015 468,00200,0000,0000,0000,000
11.07.2025 14:20:3100,0000,0000,00412 020,00112 602,0015 468,00200,0000,0000,0000,000
11.07.2025 14:19:0500,0000,002412 020,002112 602,002015 108,0015 468,00200,0000,0000,0000,000
11.07.2025 14:19:0100,0000,002412 020,002112 602,002015 108,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,002412 020,002112 602,002015 108,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:19:0100,0000,0000,00412 020,00112 602,0015 464,00200,0000,0000,0000,000
11.07.2025 14:18:2000,0000,002412 020,002112 602,002015 104,0015 464,00200,0000,0000,0000,000
11.07.2025 14:18:1600,0000,002412 020,002112 602,002015 104,000,0000,0000,0000,0000,000
11.07.2025 14:18:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:18:1600,0000,0000,00412 020,00112 602,0015 462,00200,0000,0000,0000,000
11.07.2025 14:15:1900,0000,002412 020,002112 602,002015 102,0015 462,00200,0000,0000,0000,000
11.07.2025 14:15:1600,0000,002412 020,002112 602,002015 102,000,0000,0000,0000,0000,000
11.07.2025 14:15:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:15:1600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:15:1500,0000,0000,00412 020,00112 602,0015 454,00200,0000,0000,0000,000
11.07.2025 14:12:2000,0000,002412 020,002112 602,002015 094,0015 454,00200,0000,0000,0000,000
11.07.2025 14:12:1700,0000,002412 020,002112 602,002015 094,000,0000,0000,0000,0000,000
11.07.2025 14:12:1700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:12:1700,0000,0000,00412 020,00112 602,0015 456,00200,0000,0000,0000,000
11.07.2025 14:11:3400,0000,002412 020,002112 602,002015 096,0015 456,00200,0000,0000,0000,000
11.07.2025 14:11:3200,0000,002412 020,002112 602,002015 096,000,0000,0000,0000,0000,000
11.07.2025 14:11:3200,0000,002412 020,002112 602,002015 096,000,0000,0000,0000,0000,000
11.07.2025 14:11:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 14:11:3100,0000,0000,00412 020,00112 602,0015 458,00200,0000,0000,0000,000
11.07.2025 14:11:3100,0000,0000,00412 020,00112 602,0015 458,00200,0000,0000,0000,000
11.07.2025 14:09:2000,0000,002412 020,002112 602,002015 098,0015 458,00200,0000,0000,0000,000
11.07.2025 14:09:1600,0000,002412 020,002112 602,002015 098,000,0000,0000,0000,0000,000